The highest closing price for Coca-Cola (KO) last month was $63.09, on May 13. It was up 1.8% for the month. The latest price is $62.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 31 2024 | $61.51 | $62.54 | $61.22 | $62.45 | 19,816,600 |
| May 30 2024 | $61.37 | $61.60 | $61.13 | $61.49 | 9,436,800 |
| May 29 2024 | $61.00 | $61.40 | $60.60 | $61.22 | 11,861,800 |
| May 28 2024 | $61.31 | $61.65 | $60.93 | $61.34 | 12,347,000 |
| May 24 2024 | $61.74 | $61.94 | $61.49 | $61.52 | 8,200,700 |
| May 23 2024 | $62.01 | $62.40 | $61.57 | $61.61 | 9,834,300 |
| May 22 2024 | $62.23 | $62.53 | $62.18 | $62.51 | 7,419,400 |
| May 21 2024 | $62.34 | $62.50 | $61.96 | $62.43 | 9,796,200 |
| May 20 2024 | $62.45 | $62.52 | $61.98 | $62.09 | 11,000,900 |
| May 17 2024 | $62.85 | $62.88 | $62.46 | $62.54 | 11,539,000 |
| May 16 2024 | $62.75 | $63.24 | $62.58 | $62.83 | 10,228,000 |
| May 15 2024 | $62.57 | $62.90 | $62.51 | $62.64 | 9,838,900 |
| May 14 2024 | $63.09 | $63.27 | $62.32 | $62.61 | 10,852,200 |
| May 13 2024 | $62.75 | $63.13 | $62.69 | $63.09 | 10,137,600 |
| May 10 2024 | $62.44 | $62.87 | $62.31 | $62.77 | 8,371,700 |
| May 09 2024 | $62.33 | $62.66 | $62.27 | $62.40 | 9,113,700 |
| May 08 2024 | $62.37 | $62.49 | $62.00 | $62.37 | 10,484,400 |
| May 07 2024 | $62.28 | $62.34 | $61.77 | $62.14 | 9,807,000 |
| May 06 2024 | $61.82 | $61.90 | $61.42 | $61.87 | 9,310,700 |
| May 03 2024 | $61.51 | $61.85 | $61.17 | $61.69 | 11,628,700 |
| May 02 2024 | $61.70 | $61.92 | $61.24 | $61.51 | 10,991,300 |
| May 01 2024 | $61.32 | $62.09 | $60.74 | $61.45 | 16,729,800 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
