The highest closing price for Information Services (III) last month was $5.21, on July 8. It was down 10.6% for the month. The latest price is $4.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $4.27 | $4.40 | $4.27 | $4.31 | 186,994 |
July 30 2025 | $4.35 | $4.44 | $4.29 | $4.31 | 127,106 |
July 29 2025 | $4.58 | $4.60 | $4.21 | $4.34 | 324,402 |
July 28 2025 | $4.55 | $4.57 | $4.50 | $4.55 | 157,251 |
July 25 2025 | $4.62 | $4.64 | $4.50 | $4.53 | 133,047 |
July 24 2025 | $4.64 | $4.66 | $4.52 | $4.55 | 195,060 |
July 23 2025 | $4.57 | $4.69 | $4.53 | $4.69 | 148,704 |
July 22 2025 | $4.69 | $4.72 | $4.50 | $4.53 | 308,774 |
July 21 2025 | $4.68 | $4.79 | $4.65 | $4.67 | 178,272 |
July 18 2025 | $4.72 | $4.75 | $4.65 | $4.66 | 117,584 |
July 17 2025 | $4.74 | $4.78 | $4.67 | $4.68 | 147,875 |
July 16 2025 | $4.83 | $4.83 | $4.70 | $4.74 | 202,796 |
July 15 2025 | $4.90 | $4.92 | $4.76 | $4.78 | 221,370 |
July 14 2025 | $4.82 | $4.88 | $4.79 | $4.86 | 197,321 |
July 11 2025 | $5.00 | $5.00 | $4.80 | $4.81 | 211,143 |
July 10 2025 | $5.03 | $5.11 | $5.00 | $5.04 | 190,381 |
July 09 2025 | $5.22 | $5.23 | $4.99 | $5.04 | 248,217 |
July 08 2025 | $4.99 | $5.28 | $4.99 | $5.21 | 324,218 |
July 07 2025 | $5.15 | $5.18 | $4.98 | $5.00 | 453,579 |
July 03 2025 | $5.01 | $5.15 | $5.00 | $5.11 | 231,095 |
July 02 2025 | $4.80 | $5.00 | $4.77 | $4.99 | 396,108 |
July 01 2025 | $4.82 | $4.87 | $4.72 | $4.80 | 281,037 |
Daily pricing data for Information Services dates back to 2/12/2007, and may be incomplete.
