what was the nasdaq oct 16, 2024

The closing price for the Nasdaq Composite (IXIC) on October 16, 2024 was $18,367.08. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $22,850.61.

DATE OPEN HIGH LOW CLOSE VOLUME
October 16 2024 20:00
$18,367.08
$18,367.08
$18,367.08
$18,367.08
October 16 2024 19:30
$18,365.25
$18,372.23
$18,353.42
$18,366.42
453,483,000
October 16 2024 19:02
$18,364.03
$18,364.03
$18,364.03
$18,364.03
October 16 2024 18:30
$18,377.07
$18,383.04
$18,362.52
$18,364.83
227,251,000
October 16 2024 17:30
$18,329.50
$18,382.50
$18,326.59
$18,377.56
469,783,000
October 16 2024 16:30
$18,313.49
$18,348.41
$18,306.75
$18,329.43
470,030,000
October 16 2024 15:30
$18,318.62
$18,333.04
$18,286.69
$18,313.54
518,809,000
October 16 2024 14:30
$18,334.85
$18,339.39
$18,261.03
$18,319.00
2,434,955,000
October 16 2024 13:30
$18,324.54
$18,342.56
$18,214.96
$18,332.25
967,673,121
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.