The closing price for the Nasdaq Composite (IXIC) on October 16, 2024 was $18,367.08. It was up 0.2% for the day (up 0.3% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2024 20:00 | $18,367.08 | $18,367.08 | $18,367.08 | $18,367.08 | — |
October 16 2024 19:30 | $18,365.25 | $18,372.23 | $18,353.42 | $18,366.42 | 453,483,000 |
October 16 2024 19:02 | $18,364.03 | $18,364.03 | $18,364.03 | $18,364.03 | — |
October 16 2024 18:30 | $18,377.07 | $18,383.04 | $18,362.52 | $18,364.83 | 227,251,000 |
October 16 2024 17:30 | $18,329.50 | $18,382.50 | $18,326.59 | $18,377.56 | 469,783,000 |
October 16 2024 16:30 | $18,313.49 | $18,348.41 | $18,306.75 | $18,329.43 | 470,030,000 |
October 16 2024 15:30 | $18,318.62 | $18,333.04 | $18,286.69 | $18,313.54 | 518,809,000 |
October 16 2024 14:30 | $18,334.85 | $18,339.39 | $18,261.03 | $18,319.00 | 2,434,955,000 |
October 16 2024 13:30 | $18,324.54 | $18,342.56 | $18,214.96 | $18,332.25 | 967,673,121 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
