The closing price for the Nasdaq Composite (IXIC) on December 30 was $19,486.79. It was up 0.1% for the day (down 1.2% from previous close). The latest price is $23,214.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2024 21:00 | $19,486.79 | $19,486.79 | $19,486.79 | $19,486.79 | — |
December 30 2024 20:30 | $19,546.49 | $19,568.03 | $19,485.07 | $19,486.23 | 548,896,000 |
December 30 2024 20:02 | $19,596.61 | $19,596.61 | $19,596.61 | $19,596.61 | — |
December 30 2024 19:30 | $19,575.38 | $19,603.50 | $19,574.59 | $19,593.18 | 328,347,000 |
December 30 2024 18:30 | $19,583.46 | $19,620.79 | $19,549.27 | $19,575.58 | 676,522,000 |
December 30 2024 17:30 | $19,570.67 | $19,621.77 | $19,561.90 | $19,585.25 | 803,692,000 |
December 30 2024 16:30 | $19,471.07 | $19,574.18 | $19,471.07 | $19,572.18 | 907,407,000 |
December 30 2024 15:30 | $19,364.52 | $19,490.84 | $19,364.52 | $19,470.05 | 1,033,073,000 |
December 30 2024 14:30 | $19,465.89 | $19,465.89 | $19,343.00 | $19,366.96 | 2,932,387,501 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
