The closing price for the Nasdaq Composite (IXIC) on July 3, 2024 was $18,188.30. It was up 0.9% for the day (up 0.9% from previous close). The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2024 17:00 | $18,188.30 | $18,188.30 | $18,188.30 | $18,188.30 | 275,483,000 |
July 03 2024 16:30 | $18,181.54 | $18,184.90 | $18,139.06 | $18,184.39 | 425,492,000 |
July 03 2024 15:30 | $18,116.52 | $18,180.90 | $18,103.16 | $18,180.90 | 521,582,000 |
July 03 2024 14:30 | $18,033.87 | $18,122.18 | $18,027.29 | $18,118.21 | 679,247,000 |
July 03 2024 13:30 | $18,021.69 | $18,063.94 | $18,021.69 | $18,031.92 | 1,002,720,621 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
