Sorry, I couldn't find pricing data for that day. The closing price for the Nasdaq Composite (IXIC) on June 21, 2024 was $17,689.36. It was up 0.1% for the day. The latest price is $22,204.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 21 2024 20:00 | $17,689.36 | $17,689.36 | $17,689.36 | $17,689.36 | — |
June 21 2024 19:30 | $17,702.81 | $17,721.08 | $17,682.25 | $17,693.21 | 601,758,000 |
June 21 2024 19:02 | $17,693.11 | $17,693.11 | $17,693.11 | $17,693.11 | — |
June 21 2024 18:30 | $17,706.54 | $17,706.54 | $17,679.14 | $17,691.73 | 234,400,000 |
June 21 2024 17:30 | $17,685.26 | $17,707.75 | $17,660.53 | $17,707.30 | 402,720,000 |
June 21 2024 16:30 | $17,750.93 | $17,762.43 | $17,678.43 | $17,687.71 | 423,403,000 |
June 21 2024 15:30 | $17,717.06 | $17,787.03 | $17,697.61 | $17,759.87 | 513,558,000 |
June 21 2024 14:30 | $17,670.78 | $17,745.22 | $17,656.42 | $17,714.70 | 679,739,000 |
June 21 2024 13:30 | $17,678.45 | $17,724.23 | $17,621.83 | $17,672.84 | 1,186,674,646 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.
