The closing price for the Nasdaq Composite (IXIC) on September 16, 2021 was $15,180.31. It was up 0.4% for the day (up 0.1% from previous close). The latest price is $26,615.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2021 19:30 | $15,175.66 | $15,190.17 | $15,175.30 | $15,180.31 | 377,432,000 |
September 16 2021 18:30 | $15,154.45 | $15,205.50 | $15,154.45 | $15,175.50 | 340,029,000 |
September 16 2021 17:30 | $15,116.77 | $15,166.01 | $15,103.46 | $15,153.62 | 2,490,789,000 |
September 16 2021 16:30 | $15,100.42 | $15,120.28 | $15,100.37 | $15,116.94 | 296,524,000 |
September 16 2021 15:30 | $15,063.91 | $15,112.43 | $15,059.82 | $15,100.16 | 339,001,000 |
September 16 2021 14:30 | $15,078.30 | $15,091.28 | $15,047.44 | $15,064.76 | 475,765,632 |
September 16 2021 13:30 | $15,114.78 | $15,146.79 | $15,050.76 | $15,080.21 | 755,376,970 |
Daily pricing data for the Nasdaq Composite dates back to 2/5/1971, and may be incomplete.