The closing price for Nasdaq (NDAQ) on December 31, 2021 was $66.39. It was up 0.5% for the day (up 0.4% from previous close). The latest price is $90.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $66.78 | $66.81 | $66.37 | $66.39 | 268,080 |
December 31 2021 19:30 | $66.68 | $66.80 | $66.63 | $66.77 | 90,804 |
December 31 2021 18:30 | $66.62 | $66.79 | $66.59 | $66.65 | 76,065 |
December 31 2021 17:30 | $66.40 | $66.69 | $66.37 | $66.69 | 55,635 |
December 31 2021 16:30 | $66.25 | $66.44 | $66.25 | $66.39 | 73,743 |
December 31 2021 15:30 | $66.38 | $66.42 | $66.24 | $66.31 | 88,716 |
December 31 2021 14:30 | $66.07 | $66.54 | $65.95 | $66.41 | 174,768 |
Daily pricing data for Nasdaq dates back to 7/1/2002, and may be incomplete.
