| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $205.82 | $207.18 | $205.30 | $206.78 | 3,552 |
October 09 2025 18:30 | $204.66 | $206.65 | $204.64 | $206.11 | 2,388 |
October 09 2025 17:30 | $205.65 | $205.65 | $203.68 | $203.68 | 1,406 |
October 09 2025 16:30 | $207.65 | $207.75 | $205.37 | $206.11 | 5,536 |
October 09 2025 15:30 | $208.86 | $210.15 | $208.60 | $208.94 | 2,054 |
October 09 2025 14:30 | $209.81 | $210.70 | $208.43 | $208.88 | 1,534 |
October 09 2025 13:30 | $209.28 | $212.34 | $209.28 | $211.05 | 1,396 |
Daily pricing data for Dave dates back to 4/26/2021, and may be incomplete.
