| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 2026 | $177.72 | $183.67 | $166.54 | $172.70 | 655,800 |
March 2026 | $185.01 | $227.69 | $164.00 | $174.09 | 15,033,146 |
February 2026 | $162.00 | $194.97 | $152.21 | $193.27 | 9,758,132 |
January 2026 | $221.94 | $250.50 | $162.51 | $163.69 | 10,745,851 |
December 2025 | $210.37 | $232.27 | $188.00 | $221.41 | 7,730,404 |
November 2025 | $241.00 | $273.12 | $175.01 | $218.26 | 13,227,155 |
October 2025 | $202.00 | $262.32 | $195.00 | $239.32 | 8,336,377 |
September 2025 | $204.01 | $245.50 | $189.00 | $199.35 | 9,025,458 |
August 2025 | $227.01 | $249.90 | $176.27 | $213.22 | 13,175,920 |
July 2025 | $267.74 | $286.45 | $182.76 | $235.80 | 13,132,722 |
June 2025 | $201.31 | $280.31 | $186.20 | $268.41 | 9,622,116 |
May 2025 | $96.77 | $220.34 | $93.73 | $200.82 | 12,562,744 |
April 2025 | $82.96 | $95.74 | $65.46 | $94.82 | 7,565,525 |
March 2025 | $96.26 | $103.37 | $77.31 | $82.66 | 11,572,501 |
February 2025 | $89.53 | $125.00 | $86.63 | $100.66 | 9,441,281 |
January 2025 | $88.24 | $103.30 | $77.44 | $95.82 | 7,337,451 |
December 2024 | $102.00 | $108.50 | $80.23 | $86.92 | 10,855,719 |
November 2024 | $39.18 | $103.72 | $37.44 | $98.68 | 14,223,142 |
October 2024 | $39.75 | $49.73 | $38.09 | $38.56 | 7,416,459 |
September 2024 | $37.67 | $44.42 | $31.75 | $39.96 | 4,201,366 |
August 2024 | $36.38 | $40.82 | $28.74 | $37.60 | 6,477,839 |
July 2024 | $30.63 | $43.00 | $29.46 | $36.36 | 8,099,082 |
June 2024 | $44.48 | $44.53 | $28.31 | $30.30 | 6,804,233 |
May 2024 | $43.50 | $63.50 | $40.51 | $45.06 | 4,116,649 |
April 2024 | $36.88 | $50.75 | $30.65 | $43.80 | 1,843,215 |
