The opening price for the Dow Jones Industrial Average (DJI) on August 8, 2018 was $25,615.72. It was down 0.1% for the day (down 0.2% from previous close). The latest price is $46,247.29.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2018 | $25,615.72 | $25,634.11 | $25,557.48 | $25,583.75 | 217,774,326 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
