The closing price for Alaska Air (ALK) on April 20, 2021 was $66.90. It was down 1.5% for the day (down 2.7% from previous close). The latest price is $49.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $66.56 | $66.92 | $66.47 | $66.90 | 309,872 |
April 20 2021 18:30 | $66.45 | $66.78 | $66.37 | $66.53 | 185,513 |
April 20 2021 17:30 | $66.58 | $66.69 | $66.31 | $66.44 | 112,250 |
April 20 2021 16:30 | $66.17 | $66.78 | $65.96 | $66.56 | 179,840 |
April 20 2021 15:30 | $65.83 | $66.45 | $65.52 | $66.19 | 159,837 |
April 20 2021 14:30 | $66.13 | $66.20 | $65.44 | $65.80 | 261,469 |
April 20 2021 13:30 | $67.89 | $68.03 | $65.89 | $66.17 | 324,393 |
Daily pricing data for Alaska Air dates back to 3/17/1980, and may be incomplete.
