| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $95.85 | $96.29 | $95.81 | $96.28 | 221,966 |
April 20 2021 18:30 | $95.71 | $95.88 | $95.43 | $95.84 | 159,181 |
April 20 2021 17:30 | $95.44 | $95.87 | $95.38 | $95.76 | 170,928 |
April 20 2021 16:30 | $95.62 | $95.87 | $95.36 | $95.42 | 151,361 |
April 20 2021 15:30 | $95.10 | $95.77 | $94.68 | $95.59 | 265,899 |
April 20 2021 14:30 | $96.54 | $96.56 | $94.96 | $95.09 | 348,639 |
April 20 2021 13:30 | $96.27 | $96.87 | $95.90 | $96.57 | 214,573 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.
