The closing price for Bitcoin (BTC) on July 20, 2021 was $29,807.35. It was down 3.3% for the day. The latest price is $115,345.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2021 23:00 | $29,573.99 | $29,880.79 | $29,573.99 | $29,807.35 | 329,406,464 |
July 20 2021 22:00 | $29,699.82 | $29,735.79 | $29,555.66 | $29,568.80 | — |
July 20 2021 21:00 | $29,856.10 | $29,880.86 | $29,618.00 | $29,704.81 | — |
July 20 2021 20:00 | $29,792.83 | $29,975.10 | $29,792.83 | $29,882.19 | 142,202,880 |
July 20 2021 19:00 | $29,788.20 | $29,881.27 | $29,742.08 | $29,783.32 | 78,606,336 |
July 20 2021 18:00 | $29,663.97 | $29,835.12 | $29,649.47 | $29,792.53 | 99,831,808 |
July 20 2021 17:00 | $29,676.67 | $29,713.57 | $29,639.23 | $29,652.89 | 1,501,184 |
July 20 2021 16:00 | $29,895.34 | $29,910.69 | $29,715.04 | $29,718.36 | — |
July 20 2021 15:00 | $29,737.57 | $29,957.12 | $29,710.79 | $29,895.99 | 253,097,984 |
July 20 2021 14:00 | $29,538.66 | $29,756.80 | $29,412.63 | $29,736.36 | — |
July 20 2021 13:00 | $29,713.28 | $29,761.77 | $29,479.01 | $29,574.79 | — |
July 20 2021 12:00 | $29,700.91 | $29,776.32 | $29,635.12 | $29,731.46 | — |
July 20 2021 11:00 | $29,678.23 | $29,764.61 | $29,606.21 | $29,708.72 | 22,534,144 |
July 20 2021 10:00 | $29,439.46 | $29,691.19 | $29,362.26 | $29,669.06 | 590,903,296 |
July 20 2021 09:00 | $29,646.61 | $29,783.89 | $29,393.92 | $29,393.92 | 86,196,224 |
July 20 2021 08:00 | $29,834.32 | $29,889.62 | $29,654.97 | $29,654.97 | — |
July 20 2021 07:00 | $29,726.94 | $29,862.62 | $29,726.94 | $29,862.62 | 98,727,936 |
July 20 2021 06:00 | $29,737.13 | $29,770.35 | $29,662.48 | $29,712.23 | 15,716,352 |
July 20 2021 05:00 | $29,674.99 | $29,800.57 | $29,631.00 | $29,735.13 | 137,973,760 |
July 20 2021 04:00 | $29,661.76 | $29,870.74 | $29,548.55 | $29,670.73 | 854,349,824 |
July 20 2021 03:00 | $30,194.72 | $30,244.07 | $29,554.21 | $29,617.85 | 1,380,845,568 |
July 20 2021 02:00 | $30,627.66 | $30,681.57 | $30,182.07 | $30,182.07 | 542,461,952 |
July 20 2021 01:00 | $30,808.05 | $30,808.05 | $30,808.05 | $30,808.05 | — |
July 20 2021 00:00 | $30,838.29 | $31,006.19 | $30,776.54 | $30,821.58 | 344,141,824 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
