what was the price of bitcoin on july 20, 2021

The closing price for Bitcoin (BTC) on July 20, 2021 was $29,807.35. It was down 3.3% for the day. The latest price is $114,958.80.

DATE OPEN HIGH LOW CLOSE VOLUME
July 20 2021 23:00
$29,573.99
$29,880.79
$29,573.99
$29,807.35
329,406,464
July 20 2021 22:00
$29,699.82
$29,735.79
$29,555.66
$29,568.80
July 20 2021 21:00
$29,856.10
$29,880.86
$29,618.00
$29,704.81
July 20 2021 20:00
$29,792.83
$29,975.10
$29,792.83
$29,882.19
142,202,880
July 20 2021 19:00
$29,788.20
$29,881.27
$29,742.08
$29,783.32
78,606,336
July 20 2021 18:00
$29,663.97
$29,835.12
$29,649.47
$29,792.53
99,831,808
July 20 2021 17:00
$29,676.67
$29,713.57
$29,639.23
$29,652.89
1,501,184
July 20 2021 16:00
$29,895.34
$29,910.69
$29,715.04
$29,718.36
July 20 2021 15:00
$29,737.57
$29,957.12
$29,710.79
$29,895.99
253,097,984
July 20 2021 14:00
$29,538.66
$29,756.80
$29,412.63
$29,736.36
July 20 2021 13:00
$29,713.28
$29,761.77
$29,479.01
$29,574.79
July 20 2021 12:00
$29,700.91
$29,776.32
$29,635.12
$29,731.46
July 20 2021 11:00
$29,678.23
$29,764.61
$29,606.21
$29,708.72
22,534,144
July 20 2021 10:00
$29,439.46
$29,691.19
$29,362.26
$29,669.06
590,903,296
July 20 2021 09:00
$29,646.61
$29,783.89
$29,393.92
$29,393.92
86,196,224
July 20 2021 08:00
$29,834.32
$29,889.62
$29,654.97
$29,654.97
July 20 2021 07:00
$29,726.94
$29,862.62
$29,726.94
$29,862.62
98,727,936
July 20 2021 06:00
$29,737.13
$29,770.35
$29,662.48
$29,712.23
15,716,352
July 20 2021 05:00
$29,674.99
$29,800.57
$29,631.00
$29,735.13
137,973,760
July 20 2021 04:00
$29,661.76
$29,870.74
$29,548.55
$29,670.73
854,349,824
July 20 2021 03:00
$30,194.72
$30,244.07
$29,554.21
$29,617.85
1,380,845,568
July 20 2021 02:00
$30,627.66
$30,681.57
$30,182.07
$30,182.07
542,461,952
July 20 2021 01:00
$30,808.05
$30,808.05
$30,808.05
$30,808.05
July 20 2021 00:00
$30,838.29
$31,006.19
$30,776.54
$30,821.58
344,141,824
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.