The closing price for PST on October 21, 2021 was $15.09. It was up 0.4% for the day (up 0.5% from previous close). The latest price is $21.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 21 2021 19:30 | $15.08 | $15.10 | $15.08 | $15.09 | 16,589 |
October 21 2021 18:30 | $15.10 | $15.10 | $15.08 | $15.08 | 12,238 |
October 21 2021 17:30 | $15.09 | $15.10 | $15.09 | $15.09 | 4,290 |
October 21 2021 16:30 | $15.08 | $15.08 | $15.07 | $15.07 | 2,431 |
October 21 2021 15:30 | $15.06 | $15.08 | $15.06 | $15.07 | 2,840 |
October 21 2021 14:30 | $15.07 | $15.08 | $15.06 | $15.07 | 13,134 |
October 21 2021 13:30 | $15.04 | $15.09 | $15.03 | $15.06 | 18,306 |
Daily pricing data for PST dates back to 5/1/2008, and may be incomplete.
