The closing price for HP (HPQ) on April 20, 2021 was $28.67. It was down 1.4% for the day (down 1% from previous close). The latest price is $25.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $28.66 | $28.71 | $28.64 | $28.67 | 1,150,333 |
April 20 2021 18:30 | $28.61 | $28.70 | $28.57 | $28.66 | 746,583 |
April 20 2021 17:30 | $28.60 | $28.67 | $28.57 | $28.61 | 621,726 |
April 20 2021 16:30 | $28.75 | $28.78 | $28.56 | $28.59 | 862,535 |
April 20 2021 15:30 | $28.71 | $28.85 | $28.65 | $28.75 | 1,645,522 |
April 20 2021 14:30 | $29.03 | $29.06 | $28.59 | $28.72 | 1,069,204 |
April 20 2021 13:30 | $29.09 | $29.23 | $28.67 | $29.03 | 1,349,790 |
Daily pricing data for HP dates back to 1/2/1962, and may be incomplete.
