The closing price for Johnson & Johnson (JNJ) on April 20, 2021 was $147.34. It was up 3.4% for the day (up 2.3% from previous close). The latest price is $174.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $147.20 | $147.42 | $146.82 | $147.34 | 1,278,435 |
April 20 2021 18:30 | $147.57 | $147.63 | $147.00 | $147.20 | 903,520 |
April 20 2021 17:30 | $148.12 | $148.50 | $147.50 | $147.57 | 1,021,273 |
April 20 2021 16:30 | $147.66 | $148.37 | $147.59 | $148.13 | 1,211,787 |
April 20 2021 15:30 | $147.50 | $148.21 | $147.25 | $147.66 | 2,216,008 |
April 20 2021 14:30 | $146.42 | $147.77 | $146.20 | $147.49 | 2,583,129 |
April 20 2021 13:30 | $142.49 | $146.45 | $142.49 | $146.42 | 2,893,857 |
Daily pricing data for Johnson & Johnson dates back to 1/2/1962, and may be incomplete.
