The closing price for Kimberly-Clark (KMB) in 1984 was $3.92, on December 31, 1984. It was up 3.5% for the year. The latest price is $119.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1984 | $3.86 | $3.95 | $3.85 | $3.92 | 449,742 |
December 28 1984 | $3.84 | $3.91 | $3.84 | $3.90 | 576,570 |
December 27 1984 | $3.88 | $3.90 | $3.85 | $3.85 | 100,962 |
December 26 1984 | $3.86 | $3.87 | $3.84 | $3.87 | 31,707 |
December 24 1984 | $3.83 | $3.91 | $3.83 | $3.87 | 397,174 |
December 21 1984 | $3.92 | $3.92 | $3.75 | $3.82 | 563,220 |
December 20 1984 | $3.88 | $3.91 | $3.83 | $3.91 | 400,512 |
December 19 1984 | $3.96 | $3.96 | $3.86 | $3.90 | 346,276 |
December 18 1984 | $3.95 | $4.01 | $3.94 | $3.96 | 793,514 |
December 17 1984 | $3.82 | $3.89 | $3.82 | $3.85 | 509,818 |
December 14 1984 | $3.80 | $3.81 | $3.78 | $3.80 | 190,243 |
December 13 1984 | $3.80 | $3.80 | $3.78 | $3.80 | 85,943 |
December 12 1984 | $3.82 | $3.82 | $3.79 | $3.80 | 442,232 |
December 11 1984 | $3.77 | $3.83 | $3.77 | $3.82 | 125,994 |
December 10 1984 | $3.71 | $3.76 | $3.71 | $3.76 | 289,537 |
December 07 1984 | $3.74 | $3.74 | $3.70 | $3.71 | 217,778 |
December 06 1984 | $3.72 | $3.76 | $3.70 | $3.74 | 205,262 |
December 05 1984 | $3.72 | $3.76 | $3.72 | $3.72 | 196,084 |
December 04 1984 | $3.73 | $3.75 | $3.70 | $3.72 | 456,417 |
December 03 1984 | $3.80 | $3.80 | $3.71 | $3.73 | 153,530 |
November 30 1984 | $3.85 | $3.85 | $3.83 | $3.85 | 430,550 |
November 29 1984 | $3.86 | $3.86 | $3.81 | $3.85 | 151,026 |
November 28 1984 | $3.90 | $3.91 | $3.84 | $3.86 | 64,249 |
November 27 1984 | $3.94 | $3.94 | $3.90 | $3.90 | 1,560,328 |
November 26 1984 | $3.93 | $3.95 | $3.92 | $3.94 | 1,809,814 |
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.
