The closing price for Kimberly-Clark (KMB) in 2006 was $45.11, on December 29, 2006. It was up 13.9% for the year. The latest price is $119.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $45.16 | $45.43 | $45.03 | $45.11 | 891,765 |
December 28 2006 | $45.02 | $45.37 | $45.02 | $45.23 | 660,741 |
December 27 2006 | $45.03 | $45.29 | $45.02 | $45.15 | 904,385 |
December 26 2006 | $44.90 | $45.10 | $44.81 | $44.90 | 789,864 |
December 22 2006 | $44.91 | $45.03 | $44.55 | $44.98 | 1,540,511 |
December 21 2006 | $44.81 | $45.53 | $44.57 | $44.99 | 2,426,435 |
December 20 2006 | $44.64 | $44.81 | $44.48 | $44.75 | 1,066,468 |
December 19 2006 | $44.40 | $44.84 | $44.28 | $44.80 | 1,293,946 |
December 18 2006 | $44.69 | $44.71 | $44.32 | $44.39 | 983,549 |
December 15 2006 | $44.25 | $44.65 | $44.19 | $44.63 | 1,959,797 |
December 14 2006 | $44.05 | $44.32 | $43.85 | $44.19 | 1,237,624 |
December 13 2006 | $43.96 | $44.82 | $43.75 | $43.95 | 1,224,899 |
December 12 2006 | $44.04 | $44.17 | $43.75 | $43.95 | 1,485,962 |
December 11 2006 | $44.05 | $44.24 | $43.93 | $44.03 | 1,226,672 |
December 08 2006 | $44.41 | $44.46 | $43.95 | $43.99 | 1,577,746 |
December 07 2006 | $44.68 | $44.87 | $44.28 | $44.38 | 1,089,726 |
December 06 2006 | $44.54 | $44.76 | $44.41 | $44.72 | 1,483,876 |
December 05 2006 | $44.70 | $45.14 | $44.58 | $45.03 | 1,675,892 |
December 04 2006 | $43.91 | $44.73 | $43.91 | $44.59 | 1,836,827 |
December 01 2006 | $44.24 | $44.29 | $43.75 | $44.04 | 1,151,055 |
November 30 2006 | $44.07 | $44.31 | $43.87 | $44.13 | 1,438,819 |
November 29 2006 | $43.89 | $44.12 | $43.68 | $44.01 | 1,119,243 |
November 28 2006 | $43.66 | $43.98 | $43.38 | $43.89 | 1,700,403 |
November 27 2006 | $43.87 | $43.99 | $43.53 | $43.65 | 1,080,339 |
November 24 2006 | $43.63 | $44.15 | $43.63 | $44.01 | 1,250,870 |
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.
