The closing price for Kimberly-Clark (KMB) in 2012 was $56.05, on December 31, 2012. It was up 14.2% for the year. The latest price is $119.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2012 | $54.96 | $56.06 | $54.91 | $56.05 | 1,773,621 |
December 28 2012 | $55.53 | $55.80 | $55.18 | $55.19 | 1,256,085 |
December 27 2012 | $55.43 | $55.77 | $55.22 | $55.72 | 1,555,113 |
December 26 2012 | $55.61 | $55.82 | $55.28 | $55.43 | 1,405,860 |
December 24 2012 | $55.55 | $55.76 | $55.51 | $55.63 | 755,966 |
December 21 2012 | $56.25 | $56.43 | $55.70 | $55.80 | 4,432,124 |
December 20 2012 | $56.46 | $56.69 | $56.22 | $56.40 | 1,514,227 |
December 19 2012 | $57.20 | $57.27 | $56.39 | $56.43 | 1,450,709 |
December 18 2012 | $56.77 | $57.38 | $56.55 | $57.20 | 2,476,291 |
December 17 2012 | $56.55 | $56.83 | $56.44 | $56.77 | 1,985,559 |
December 14 2012 | $56.81 | $57.09 | $56.36 | $56.46 | 2,148,476 |
December 13 2012 | $56.76 | $57.23 | $56.72 | $56.95 | 1,574,409 |
December 12 2012 | $57.09 | $57.13 | $56.64 | $56.76 | 1,905,770 |
December 11 2012 | $57.03 | $57.16 | $56.80 | $56.95 | 1,615,607 |
December 10 2012 | $56.92 | $57.03 | $56.69 | $56.90 | 1,480,539 |
December 07 2012 | $56.46 | $57.05 | $56.46 | $57.03 | 1,417,020 |
December 06 2012 | $56.36 | $56.55 | $56.14 | $56.42 | 1,478,661 |
December 05 2012 | $56.56 | $56.76 | $56.22 | $56.32 | 1,855,393 |
December 04 2012 | $56.77 | $57.09 | $56.53 | $56.97 | 2,771,042 |
December 03 2012 | $56.98 | $57.16 | $56.63 | $56.89 | 1,958,963 |
November 30 2012 | $56.91 | $57.11 | $56.73 | $56.91 | 3,149,339 |
November 29 2012 | $57.11 | $57.25 | $56.73 | $56.87 | 2,328,080 |
November 28 2012 | $56.89 | $57.30 | $56.73 | $57.11 | 2,348,106 |
November 27 2012 | $57.47 | $57.64 | $56.77 | $56.81 | 2,210,117 |
November 26 2012 | $57.76 | $57.76 | $57.24 | $57.35 | 1,814,820 |
Daily pricing data for Kimberly-Clark dates back to 3/17/1980, and may be incomplete.
