The closing price for McDonald’s (MCD) on Friday was $305.24. It was up 0.6% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 26 2025 20:00 | $305.24 | $305.24 | $305.24 | $305.24 | — |
September 26 2025 19:30 | $305.10 | $305.46 | $304.77 | $305.16 | 557,833 |
September 26 2025 18:30 | $305.07 | $305.78 | $304.75 | $305.16 | 245,472 |
September 26 2025 17:30 | $305.34 | $305.47 | $304.64 | $305.07 | 139,201 |
September 26 2025 16:30 | $304.52 | $305.37 | $304.50 | $305.36 | 148,966 |
September 26 2025 15:30 | $304.47 | $304.80 | $304.09 | $304.50 | 210,809 |
September 26 2025 14:30 | $303.92 | $304.55 | $303.76 | $304.53 | 225,336 |
September 26 2025 13:30 | $303.37 | $303.99 | $302.01 | $303.99 | 297,861 |
Daily pricing data for McDonald’s dates back to 7/5/1966, and may be incomplete.
