The closing price for Southwest Airlines (LUV) on April 20, 2020 was $29.02. It was up 1.4% for the day (down 0.4% from previous close). The latest price is $31.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2020 | $28.63 | $29.41 | $27.57 | $29.02 | 14,553,900 |
Daily pricing data for Southwest Airlines dates back to 6/7/1971, and may be incomplete.
