| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 14 2025 19:30 | $51.20 | $51.24 | $50.89 | $51.08 | 8,534 |
October 14 2025 18:30 | $51.02 | $51.26 | $51.00 | $51.26 | 4,520 |
October 14 2025 17:30 | $51.18 | $51.25 | $50.89 | $50.95 | 4,300 |
October 14 2025 16:30 | $50.98 | $51.09 | $50.84 | $51.06 | 3,104 |
October 14 2025 15:30 | $50.51 | $50.77 | $50.38 | $50.73 | 1,240 |
October 14 2025 14:30 | $50.51 | $50.58 | $50.42 | $50.44 | 560 |
October 14 2025 13:30 | $50.23 | $50.86 | $50.23 | $50.86 | 428 |
Daily pricing data for Spectrum Brands dates back to 1/2/1979, and may be incomplete.
