The closing price for BOND on January 5, 2024 was $83.79. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $93.58.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2024 21:00 | $83.79 | $83.79 | $83.79 | $83.79 | — |
January 05 2024 20:30 | $83.82 | $83.84 | $83.80 | $83.81 | 31,729 |
January 05 2024 19:30 | $83.90 | $83.91 | $83.82 | $83.82 | 31,490 |
January 05 2024 18:30 | $83.84 | $83.91 | $83.84 | $83.90 | 16,360 |
January 05 2024 17:30 | $83.88 | $83.88 | $83.81 | $83.84 | 28,708 |
January 05 2024 16:30 | $84.07 | $84.09 | $83.87 | $83.89 | 72,402 |
January 05 2024 15:30 | $84.12 | $84.23 | $84.06 | $84.06 | 40,861 |
January 05 2024 14:30 | $83.75 | $84.15 | $83.68 | $84.15 | 62,220 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
