The closing price for BOND on January 5, 2024 was $83.06. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $92.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2024 21:00 | $83.06 | $83.06 | $83.06 | $83.06 | — |
January 05 2024 20:30 | $83.09 | $83.11 | $83.07 | $83.08 | 31,729 |
January 05 2024 19:30 | $83.17 | $83.18 | $83.09 | $83.09 | 31,490 |
January 05 2024 18:30 | $83.11 | $83.18 | $83.11 | $83.17 | 16,360 |
January 05 2024 17:30 | $83.15 | $83.15 | $83.08 | $83.11 | 28,708 |
January 05 2024 16:30 | $83.34 | $83.36 | $83.14 | $83.16 | 72,402 |
January 05 2024 15:30 | $83.39 | $83.49 | $83.33 | $83.33 | 40,861 |
January 05 2024 14:30 | $83.02 | $83.42 | $82.95 | $83.42 | 62,220 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
