what was the price of spdr barclay's us aggregate bond on january 5, 2024

The closing price for BOND on January 5, 2024 was $83.79. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $93.58.

DATE OPEN HIGH LOW CLOSE VOLUME
January 05 2024 21:00
$83.79
$83.79
$83.79
$83.79
January 05 2024 20:30
$83.82
$83.84
$83.80
$83.81
31,729
January 05 2024 19:30
$83.90
$83.91
$83.82
$83.82
31,490
January 05 2024 18:30
$83.84
$83.91
$83.84
$83.90
16,360
January 05 2024 17:30
$83.88
$83.88
$83.81
$83.84
28,708
January 05 2024 16:30
$84.07
$84.09
$83.87
$83.89
72,402
January 05 2024 15:30
$84.12
$84.23
$84.06
$84.06
40,861
January 05 2024 14:30
$83.75
$84.15
$83.68
$84.15
62,220
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.