The closing price for BOND on January 5, 2024 was $84.16. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $93.36.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2024 21:00 | $84.16 | $84.16 | $84.16 | $84.16 | — |
January 05 2024 20:30 | $84.18 | $84.20 | $84.16 | $84.17 | 31,729 |
January 05 2024 19:30 | $84.26 | $84.27 | $84.18 | $84.18 | 31,490 |
January 05 2024 18:30 | $84.20 | $84.27 | $84.20 | $84.26 | 16,360 |
January 05 2024 17:30 | $84.24 | $84.24 | $84.17 | $84.20 | 28,708 |
January 05 2024 16:30 | $84.43 | $84.45 | $84.23 | $84.25 | 72,402 |
January 05 2024 15:30 | $84.49 | $84.59 | $84.42 | $84.42 | 40,861 |
January 05 2024 14:30 | $84.11 | $84.51 | $84.04 | $84.51 | 62,220 |
Daily pricing data for BOND dates back to 3/1/2012, and may be incomplete.
