The closing price for SPY on October 1 was $668.45. It was up 0.8% for the day (up 0.3% from previous close). The latest price is $670.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 2025 20:00 | $668.45 | $668.45 | $668.45 | $668.45 | — |
October 01 2025 19:30 | $669.12 | $669.26 | $668.49 | $668.50 | 10,307,010 |
October 01 2025 18:30 | $668.78 | $669.37 | $668.73 | $669.13 | 6,834,344 |
October 01 2025 17:30 | $667.98 | $668.94 | $667.61 | $668.77 | 6,268,760 |
October 01 2025 16:30 | $666.92 | $668.09 | $666.43 | $667.97 | 6,252,656 |
October 01 2025 15:30 | $666.31 | $667.18 | $666.31 | $666.92 | 7,262,678 |
October 01 2025 14:30 | $665.53 | $666.44 | $665.26 | $666.31 | 8,646,721 |
October 01 2025 13:30 | $663.17 | $665.71 | $663.06 | $665.53 | 18,154,671 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
