The closing price for SPY on November 7, 2024 was $588.45. It was up 0.4% for the day (up 0.8% from previous close). The latest price is $670.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2024 21:00 | $588.45 | $588.45 | $588.45 | $588.45 | — |
November 07 2024 20:30 | $588.96 | $589.23 | $588.02 | $588.39 | 9,165,511 |
November 07 2024 19:30 | $587.57 | $589.47 | $586.78 | $588.98 | 5,637,934 |
November 07 2024 18:30 | $587.70 | $588.24 | $587.05 | $587.59 | 4,142,185 |
November 07 2024 17:30 | $588.05 | $588.40 | $587.40 | $587.70 | 4,494,946 |
November 07 2024 16:30 | $587.44 | $588.14 | $587.43 | $588.08 | 18,291,951 |
November 07 2024 15:30 | $587.12 | $587.84 | $586.92 | $587.46 | 5,086,618 |
November 07 2024 14:30 | $585.95 | $587.26 | $585.87 | $587.12 | 10,959,545 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
