Sorry, I couldn't find pricing data for that day. The closing price for SPY on April 1, 2021 was $376.21. It was up 0.5% for the day. The latest price is $657.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 01 2021 19:30 | $375.33 | $376.34 | $375.21 | $376.21 | 11,618,532 |
April 01 2021 18:30 | $375.58 | $375.71 | $375.17 | $375.33 | 9,427,385 |
April 01 2021 17:30 | $375.14 | $375.68 | $375.09 | $375.58 | 20,441,484 |
April 01 2021 16:30 | $375.48 | $375.58 | $375.08 | $375.14 | 7,404,856 |
April 01 2021 15:30 | $374.99 | $375.51 | $374.83 | $375.48 | 8,299,023 |
April 01 2021 14:30 | $374.98 | $375.38 | $374.58 | $374.98 | 9,855,638 |
April 01 2021 13:30 | $374.21 | $374.98 | $374.06 | $374.97 | 20,932,594 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
