Sorry, our historical pricing for SPY begins on January 29, 1993. The closing price for SPY yesterday was $673.06. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 08 2025 19:30 | $672.90 | $673.19 | $672.66 | $673.06 | 703,500 |
October 08 2025 18:30 | $672.80 | $672.86 | $672.15 | $672.54 | 132,446 |
October 08 2025 17:30 | $672.91 | $672.99 | $672.48 | $672.79 | 149,512 |
October 08 2025 16:30 | $672.64 | $672.78 | $672.24 | $672.70 | 101,610 |
October 08 2025 15:30 | $672.54 | $672.95 | $672.36 | $672.67 | 159,924 |
October 08 2025 14:30 | $671.91 | $672.16 | $671.35 | $671.83 | 253,464 |
October 08 2025 13:30 | $670.29 | $671.31 | $669.42 | $671.31 | 671,016 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
