The closing price for Tesla (TSLA) on April 20, 2021 was $239.60. It was up 0.2% for the day. The latest price is $410.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 20 2021 19:30 | $240.17 | $240.54 | $239.24 | $239.60 | 5,146,353 |
April 20 2021 18:30 | $238.77 | $240.61 | $238.31 | $240.14 | 7,970,871 |
April 20 2021 17:30 | $238.09 | $239.88 | $237.74 | $238.76 | 9,018,147 |
April 20 2021 16:30 | $239.66 | $240.00 | $236.90 | $238.07 | 11,692,512 |
April 20 2021 15:30 | $238.78 | $241.14 | $237.16 | $239.65 | 14,902,716 |
April 20 2021 14:30 | $244.34 | $244.67 | $237.90 | $238.82 | 23,027,769 |
April 20 2021 13:30 | $239.14 | $245.75 | $238.24 | $244.37 | 32,468,985 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
