| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 17:30 | $419.43 | $420.29 | $417.17 | $418.60 | 291,452 |
October 10 2025 16:30 | $421.47 | $422.38 | $415.57 | $416.84 | 518,182 |
October 10 2025 15:30 | $424.51 | $426.50 | $416.09 | $422.19 | 656,266 |
October 10 2025 14:30 | $437.15 | $440.24 | $428.33 | $432.12 | 491,226 |
October 10 2025 13:30 | $436.63 | $443.10 | $435.97 | $436.80 | 694,035 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
