The closing price for Tesla (TSLA) on June 18, 2021 was $207.77. It was up 1.6% for the day (up 1.1% from previous close). The latest price is $435.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2021 19:30 | $206.79 | $208.13 | $206.47 | $207.77 | 7,045,155 |
June 18 2021 18:30 | $207.50 | $207.69 | $205.79 | $206.78 | 7,507,950 |
June 18 2021 17:30 | $208.33 | $208.66 | $207.20 | $207.48 | 6,491,922 |
June 18 2021 16:30 | $208.25 | $209.45 | $207.59 | $208.34 | 12,547,527 |
June 18 2021 15:30 | $204.73 | $208.47 | $204.59 | $208.26 | 11,344,812 |
June 18 2021 14:30 | $205.20 | $206.12 | $204.42 | $204.73 | 6,957,798 |
June 18 2021 13:30 | $204.46 | $206.70 | $203.93 | $205.20 | 16,199,583 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
