The closing price for VTI on August 2, 2023 was $217.74. It was down 0.7% for the day (down 1.4% from previous close). The latest price is $329.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 02 2023 20:00 | $217.74 | $217.74 | $217.74 | $217.74 | — |
August 02 2023 19:30 | $217.34 | $217.96 | $217.32 | $217.71 | 419,526 |
August 02 2023 18:30 | $218.04 | $218.09 | $217.34 | $217.36 | 581,077 |
August 02 2023 17:30 | $218.13 | $218.29 | $217.84 | $218.03 | 424,849 |
August 02 2023 16:30 | $217.64 | $218.16 | $217.59 | $218.09 | 304,819 |
August 02 2023 15:30 | $218.08 | $218.32 | $217.47 | $217.63 | 473,484 |
August 02 2023 14:30 | $218.57 | $218.69 | $217.74 | $218.09 | 474,995 |
August 02 2023 13:30 | $219.24 | $219.47 | $218.34 | $218.56 | 1,531,399 |
Daily pricing data for VTI dates back to 5/31/2001, and may be incomplete.
