The closing price for the S&P 500 (GSPC) on September 16, 2022 was $3,873.33. It was down 0.2% for the day (down 0.7% from previous close). The latest price is $6,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2022 20:00 | $3,873.33 | $3,873.33 | $3,873.33 | $3,873.33 | — |
September 16 2022 19:30 | $3,864.70 | $3,877.82 | $3,857.57 | $3,872.56 | 522,243,000 |
September 16 2022 19:00 | $3,864.30 | $3,864.30 | $3,864.30 | $3,864.30 | — |
September 16 2022 18:30 | $3,858.61 | $3,867.17 | $3,852.94 | $3,864.30 | 137,606,000 |
September 16 2022 17:30 | $3,845.03 | $3,861.22 | $3,840.41 | $3,858.60 | 252,139,000 |
September 16 2022 16:30 | $3,839.05 | $3,851.97 | $3,838.23 | $3,845.05 | 217,188,000 |
September 16 2022 15:30 | $3,850.56 | $3,858.87 | $3,837.08 | $3,839.04 | 240,811,000 |
September 16 2022 14:30 | $3,858.06 | $3,873.87 | $3,849.96 | $3,850.86 | 300,941,759 |
September 16 2022 13:30 | $3,880.95 | $3,880.95 | $3,837.45 | $3,857.60 | 489,038,260 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
