Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on June 17, 2022 was $3,674.84. It was up 0.2% for the day. The latest price is $6,462.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 17 2022 20:00 | $3,674.84 | $3,674.84 | $3,674.84 | $3,674.84 | — |
June 17 2022 19:30 | $3,694.05 | $3,694.94 | $3,673.63 | $3,673.63 | 573,990,000 |
June 17 2022 19:00 | $3,689.69 | $3,689.69 | $3,689.69 | $3,689.69 | — |
June 17 2022 18:30 | $3,692.50 | $3,704.22 | $3,685.24 | $3,688.97 | 151,596,000 |
June 17 2022 17:30 | $3,686.65 | $3,700.67 | $3,677.85 | $3,692.44 | 264,127,000 |
June 17 2022 16:30 | $3,670.79 | $3,701.72 | $3,664.74 | $3,686.31 | 289,244,000 |
June 17 2022 15:30 | $3,678.30 | $3,686.40 | $3,655.43 | $3,670.49 | 301,462,000 |
June 17 2022 14:30 | $3,660.02 | $3,681.52 | $3,636.87 | $3,678.31 | 397,180,468 |
June 17 2022 13:30 | $3,665.90 | $3,707.71 | $3,656.06 | $3,660.09 | 472,768,516 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
