The closing price for the S&P 500 (GSPC) on July 11, 2022 was $3,854.43. It was down 0.7% for the day (down 1.2% from previous close). The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 11 2022 20:00 | $3,854.43 | $3,854.43 | $3,854.43 | $3,854.43 | — |
July 11 2022 19:30 | $3,854.60 | $3,857.00 | $3,847.22 | $3,854.79 | 277,167,000 |
July 11 2022 19:00 | $3,858.57 | $3,858.57 | $3,858.57 | $3,858.57 | — |
July 11 2022 18:30 | $3,865.35 | $3,868.97 | $3,858.73 | $3,858.73 | 75,926,000 |
July 11 2022 17:30 | $3,873.65 | $3,880.05 | $3,864.39 | $3,865.35 | 153,428,546 |
July 11 2022 16:30 | $3,858.79 | $3,874.12 | $3,856.89 | $3,873.71 | 152,837,442 |
July 11 2022 15:30 | $3,862.74 | $3,864.96 | $3,853.00 | $3,858.83 | 160,952,059 |
July 11 2022 14:30 | $3,854.65 | $3,866.64 | $3,853.12 | $3,862.56 | 216,413,001 |
July 11 2022 13:30 | $3,880.94 | $3,880.94 | $3,848.80 | $3,854.58 | 355,130,133 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
