The closing price for the S&P 500 (GSPC) on June 15, 2023 was $4,425.84. It was up 1.4% for the day (up 1.2% from previous close). The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 15 2023 20:00 | $4,425.84 | $4,425.84 | $4,425.84 | $4,425.84 | — |
June 15 2023 19:30 | $4,432.22 | $4,435.11 | $4,421.96 | $4,426.40 | 373,807,000 |
June 15 2023 19:00 | $4,437.97 | $4,437.97 | $4,437.97 | $4,437.97 | — |
June 15 2023 18:30 | $4,419.30 | $4,439.20 | $4,419.18 | $4,436.81 | 133,986,000 |
June 15 2023 17:30 | $4,409.38 | $4,420.59 | $4,408.85 | $4,419.20 | 228,991,000 |
June 15 2023 16:30 | $4,409.75 | $4,412.11 | $4,402.41 | $4,409.35 | 215,161,000 |
June 15 2023 15:30 | $4,408.01 | $4,411.95 | $4,402.16 | $4,409.62 | 244,946,518 |
June 15 2023 14:30 | $4,395.27 | $4,408.01 | $4,385.07 | $4,407.98 | 292,947,747 |
June 15 2023 13:30 | $4,365.33 | $4,396.61 | $4,362.60 | $4,395.12 | 430,648,965 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
