what was the sandp price at april 30, 2021

The closing price for the S&P 500 (GSPC) on April 30, 2021 was $4,181.81. It was down 0.4% for the day (down 0.7% from previous close). The latest price is $6,723.29.

DATE OPEN HIGH LOW CLOSE VOLUME
April 30 2021 19:30
$4,186.02
$4,186.68
$4,174.85
$4,181.81
402,557,000
April 30 2021 18:30
$4,184.10
$4,186.06
$4,177.41
$4,185.86
223,027,000
April 30 2021 17:30
$4,188.51
$4,189.98
$4,175.60
$4,184.13
200,857,000
April 30 2021 16:30
$4,188.06
$4,189.11
$4,182.45
$4,188.51
174,431,279
April 30 2021 15:30
$4,180.52
$4,189.89
$4,178.65
$4,187.90
187,221,011
April 30 2021 14:30
$4,196.57
$4,196.58
$4,180.11
$4,180.57
278,354,452
April 30 2021 13:30
$4,198.10
$4,198.10
$4,185.52
$4,196.55
452,947,521
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.