The closing price for the S&P 500 (GSPC) on April 30, 2021 was $4,181.81. It was down 0.4% for the day (down 0.7% from previous close). The latest price is $6,643.44.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2021 19:30 | $4,186.02 | $4,186.68 | $4,174.85 | $4,181.81 | 402,557,000 |
April 30 2021 18:30 | $4,184.10 | $4,186.06 | $4,177.41 | $4,185.86 | 223,027,000 |
April 30 2021 17:30 | $4,188.51 | $4,189.98 | $4,175.60 | $4,184.13 | 200,857,000 |
April 30 2021 16:30 | $4,188.06 | $4,189.11 | $4,182.45 | $4,188.51 | 174,431,279 |
April 30 2021 15:30 | $4,180.52 | $4,189.89 | $4,178.65 | $4,187.90 | 187,221,011 |
April 30 2021 14:30 | $4,196.57 | $4,196.58 | $4,180.11 | $4,180.57 | 278,354,452 |
April 30 2021 13:30 | $4,198.10 | $4,198.10 | $4,185.52 | $4,196.55 | 452,947,521 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
