| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $17.26 | $17.28 | $17.14 | $17.17 | 106,408 |
October 13 2025 18:30 | $17.25 | $17.26 | $17.22 | $17.24 | 30,382 |
October 13 2025 17:30 | $17.22 | $17.24 | $17.15 | $17.23 | 15,284 |
October 13 2025 16:30 | $17.24 | $17.30 | $17.22 | $17.26 | 21,570 |
October 13 2025 15:30 | $17.34 | $17.34 | $17.24 | $17.25 | 13,406 |
October 13 2025 14:30 | $17.34 | $17.40 | $17.22 | $17.25 | 20,300 |
October 13 2025 13:30 | $17.50 | $17.51 | $17.32 | $17.47 | 22,296 |
Daily pricing data for Sprint Communications dates back to 6/30/2021, and may be incomplete.
