The closing price for the S&P 500 (GSPC) on February 28, 2022 was $4,373.94. It was up 0.5% for the day (down 0.2% from previous close). The latest price is $6,943.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 21:00 | $4,373.94 | $4,373.94 | $4,373.94 | $4,373.94 | — |
February 28 2022 20:30 | $4,342.67 | $4,376.27 | $4,323.74 | $4,373.75 | 489,701,000 |
February 28 2022 20:00 | $4,336.36 | $4,336.36 | $4,336.36 | $4,336.36 | — |
February 28 2022 19:30 | $4,319.65 | $4,340.21 | $4,315.12 | $4,336.87 | 127,538,000 |
February 28 2022 18:30 | $4,345.15 | $4,356.78 | $4,315.36 | $4,319.65 | 256,388,000 |
February 28 2022 17:30 | $4,354.26 | $4,360.89 | $4,334.54 | $4,345.07 | 257,715,000 |
February 28 2022 16:30 | $4,384.03 | $4,388.84 | $4,349.88 | $4,354.33 | 276,834,998 |
February 28 2022 15:30 | $4,337.48 | $4,385.61 | $4,337.01 | $4,384.03 | 351,784,238 |
February 28 2022 14:30 | $4,354.17 | $4,354.17 | $4,326.62 | $4,337.82 | 486,017,973 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
