The closing price for the S&P 500 (GSPC) on February 26, 2024 was $5,069.53. It was down 0.5% for the day (down 0.4% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2024 21:00 | $5,069.53 | $5,069.53 | $5,069.53 | $5,069.53 | — |
February 26 2024 20:30 | $5,078.42 | $5,079.38 | $5,068.91 | $5,069.09 | 335,411,000 |
February 26 2024 20:00 | $5,077.31 | $5,077.31 | $5,077.31 | $5,077.31 | — |
February 26 2024 19:30 | $5,081.43 | $5,083.28 | $5,077.06 | $5,077.21 | 94,948,000 |
February 26 2024 18:30 | $5,076.17 | $5,082.47 | $5,070.27 | $5,081.45 | 199,559,000 |
February 26 2024 17:30 | $5,087.97 | $5,088.70 | $5,074.95 | $5,076.11 | 191,526,201 |
February 26 2024 16:30 | $5,083.63 | $5,088.66 | $5,082.20 | $5,088.07 | 224,403,966 |
February 26 2024 15:30 | $5,089.62 | $5,092.73 | $5,080.28 | $5,083.68 | 255,614,036 |
February 26 2024 14:30 | $5,093.00 | $5,097.66 | $5,087.40 | $5,089.56 | 362,071,990 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
