The closing price for the S&P 500 (GSPC) on July 3, 2024 was $5,537.02. It was up 0.5% for the day (up 0.5% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 03 2024 17:00 | $5,532.53 | $5,539.27 | $5,526.69 | $5,537.02 | 486,156,000 |
July 03 2024 16:30 | $5,532.53 | $5,539.27 | $5,526.69 | $5,535.29 | 281,006,000 |
July 03 2024 15:30 | $5,521.57 | $5,533.05 | $5,519.94 | $5,532.54 | 273,233,253 |
July 03 2024 14:30 | $5,512.47 | $5,525.65 | $5,512.00 | $5,521.51 | 341,367,689 |
July 03 2024 13:30 | $5,507.44 | $5,521.40 | $5,507.42 | $5,512.61 | 369,780,812 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
