Sorry, I couldn't find pricing data for that day. The closing price for the S&P 500 (GSPC) on December 15, 2023 was $4,719.19. It was up 0.1% for the day. The latest price is $7,663.94.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2023 21:00 | $4,719.19 | $4,719.19 | $4,719.19 | $4,719.19 | — |
December 15 2023 20:30 | $4,713.97 | $4,725.53 | $4,709.68 | $4,715.03 | 537,590,000 |
December 15 2023 20:00 | $4,709.86 | $4,709.86 | $4,709.86 | $4,709.86 | — |
December 15 2023 19:30 | $4,705.09 | $4,712.68 | $4,705.09 | $4,709.65 | 127,447,000 |
December 15 2023 18:30 | $4,717.80 | $4,719.09 | $4,704.69 | $4,705.30 | 254,090,000 |
December 15 2023 17:30 | $4,722.91 | $4,723.15 | $4,712.72 | $4,717.82 | 237,894,000 |
December 15 2023 16:30 | $4,723.82 | $4,724.92 | $4,718.20 | $4,722.88 | 262,577,000 |
December 15 2023 15:30 | $4,721.06 | $4,725.26 | $4,717.48 | $4,722.91 | 323,041,329 |
December 15 2023 14:30 | $4,714.23 | $4,722.01 | $4,707.31 | $4,721.23 | 533,137,451 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.