The closing price for the S&P 500 (GSPC) on March 27, 2024 was $5,248.92. It was up 0.4% for the day (up 0.9% from previous close). The latest price is $7,744.59.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 27 2024 20:00 | $5,248.92 | $5,248.92 | $5,248.92 | $5,248.92 | — |
March 27 2024 19:30 | $5,227.66 | $5,249.19 | $5,226.66 | $5,249.13 | 376,663,000 |
March 27 2024 18:30 | $5,227.37 | $5,229.03 | $5,217.81 | $5,227.54 | 220,352,000 |
March 27 2024 17:30 | $5,222.30 | $5,228.22 | $5,219.35 | $5,227.36 | 174,495,000 |
March 27 2024 16:30 | $5,219.78 | $5,223.66 | $5,216.80 | $5,222.35 | 198,022,427 |
March 27 2024 15:30 | $5,216.01 | $5,220.02 | $5,213.92 | $5,219.76 | 199,546,474 |
March 27 2024 14:30 | $5,217.91 | $5,223.54 | $5,215.28 | $5,216.27 | 249,247,337 |
March 27 2024 14:00 | $5,227.85 | $5,227.85 | $5,227.85 | $5,227.85 | — |
March 27 2024 13:30 | $5,226.31 | $5,235.89 | $5,225.76 | $5,227.38 | 212,581,844 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.