The closing price for the S&P 500 (GSPC) on August 8, 2024 was $5,319.31. It was up 1.3% for the day (up 2.3% from previous close). The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 08 2024 20:00 | $5,319.31 | $5,319.31 | $5,319.31 | $5,319.31 | — |
August 08 2024 19:30 | $5,308.29 | $5,324.07 | $5,297.57 | $5,318.59 | 411,857,000 |
August 08 2024 19:00 | $5,314.43 | $5,314.43 | $5,314.43 | $5,314.43 | — |
August 08 2024 18:30 | $5,318.69 | $5,324.13 | $5,311.01 | $5,316.71 | 113,759,000 |
August 08 2024 17:30 | $5,314.23 | $5,328.03 | $5,312.98 | $5,318.74 | 232,414,000 |
August 08 2024 16:30 | $5,299.54 | $5,314.22 | $5,282.41 | $5,314.22 | 223,342,000 |
August 08 2024 15:30 | $5,294.15 | $5,305.38 | $5,284.57 | $5,299.59 | 252,246,843 |
August 08 2024 14:30 | $5,293.62 | $5,299.42 | $5,280.14 | $5,294.39 | 317,056,743 |
August 08 2024 13:30 | $5,252.57 | $5,294.57 | $5,233.85 | $5,293.32 | 441,245,573 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
