The closing price for the S&P 500 (GSPC) on September 23, 2022 was $3,693.23. It was down 0.9% for the day (down 1.7% from previous close). The latest price is $6,552.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 23 2022 20:00 | $3,693.23 | $3,693.23 | $3,693.23 | $3,693.23 | — |
September 23 2022 19:30 | $3,676.54 | $3,695.50 | $3,675.19 | $3,695.23 | 428,571,000 |
September 23 2022 19:00 | $3,650.14 | $3,650.14 | $3,650.14 | $3,650.14 | — |
September 23 2022 18:30 | $3,662.28 | $3,662.33 | $3,647.47 | $3,649.07 | 142,177,000 |
September 23 2022 17:30 | $3,672.29 | $3,680.27 | $3,655.54 | $3,662.24 | 256,451,000 |
September 23 2022 16:30 | $3,665.37 | $3,685.70 | $3,662.87 | $3,672.23 | 258,950,000 |
September 23 2022 15:30 | $3,691.75 | $3,695.64 | $3,665.29 | $3,665.32 | 283,230,587 |
September 23 2022 14:30 | $3,701.04 | $3,701.87 | $3,686.28 | $3,691.56 | 348,898,745 |
September 23 2022 13:30 | $3,727.14 | $3,727.14 | $3,688.27 | $3,700.38 | 533,785,112 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
