| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2022 20:00 | $224.47 | $224.47 | $224.47 | $224.47 | — |
June 30 2022 19:30 | $224.77 | $225.62 | $222.90 | $224.66 | 8,076,306 |
June 30 2022 18:30 | $226.92 | $227.08 | $222.96 | $224.81 | 7,687,902 |
June 30 2022 17:30 | $227.10 | $228.57 | $226.11 | $226.82 | 6,499,566 |
June 30 2022 16:30 | $227.85 | $229.46 | $225.94 | $227.13 | 9,262,749 |
June 30 2022 15:30 | $227.10 | $228.98 | $225.37 | $227.91 | 13,230,888 |
June 30 2022 14:30 | $219.81 | $228.08 | $218.86 | $227.07 | 17,440,275 |
June 30 2022 13:30 | $224.51 | $229.13 | $219.70 | $219.88 | 28,774,038 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
