The highest closing price for Micron Technology (MU) all-time was $196.54, on Wednesday. The latest price is $181.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $165.50 | $201.00 | $165.40 | $181.60 | 233,688,556 |
September 2025 | $115.79 | $170.34 | $114.18 | $167.22 | 576,098,500 |
August 2025 | $105.42 | $128.52 | $103.32 | $118.94 | 378,664,400 |
July 2025 | $122.16 | $126.07 | $106.87 | $109.07 | 485,942,300 |
June 2025 | $94.43 | $129.65 | $94.25 | $123.06 | 506,275,700 |
May 2025 | $79.28 | $99.47 | $77.52 | $94.31 | 374,814,000 |
April 2025 | $88.39 | $89.79 | $61.44 | $76.83 | 620,142,100 |
March 2025 | $95.54 | $104.39 | $83.97 | $86.75 | 489,816,600 |
February 2025 | $88.40 | $107.57 | $87.10 | $93.36 | 349,149,400 |
January 2025 | $84.74 | $110.35 | $84.50 | $90.98 | 530,661,800 |
December 2024 | $97.19 | $111.57 | $83.19 | $83.92 | 574,561,300 |
November 2024 | $99.58 | $113.82 | $95.13 | $97.54 | 322,870,300 |
October 2024 | $102.85 | $113.67 | $98.42 | $99.24 | 443,630,700 |
September 2024 | $93.14 | $114.19 | $83.68 | $103.16 | 603,284,300 |
August 2024 | $106.61 | $110.41 | $84.46 | $95.73 | 515,680,800 |
July 2024 | $129.70 | $136.29 | $101.63 | $109.24 | 498,022,600 |
June 2024 | $127.34 | $156.57 | $124.38 | $130.72 | 537,822,600 |
May 2024 | $109.84 | $132.48 | $108.08 | $124.23 | 336,503,700 |
April 2024 | $118.47 | $129.74 | $105.07 | $112.27 | 537,885,200 |
March 2024 | $91.27 | $121.59 | $89.66 | $117.17 | 573,667,200 |
February 2024 | $85.46 | $92.09 | $78.59 | $89.97 | 286,739,600 |
January 2024 | $83.40 | $89.40 | $80.01 | $85.14 | 296,484,900 |
December 2023 | $75.37 | $87.13 | $72.32 | $84.73 | 314,542,100 |
November 2023 | $66.43 | $78.35 | $66.43 | $75.48 | 262,917,500 |
October 2023 | $67.55 | $70.12 | $63.34 | $66.31 | 259,597,900 |
Daily pricing data for Micron Technology dates back to 6/1/1984, and may be incomplete.
