The lowest closing price for SOXL all-time was $0.31, on October 3, 2011. The latest price is $34.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $34.18 | $43.37 | $33.98 | $34.21 | 737,600,027 |
September 2025 | $24.07 | $35.49 | $23.79 | $34.84 | 1,520,851,400 |
August 2025 | $23.57 | $29.65 | $22.56 | $26.03 | 1,864,506,100 |
July 2025 | $24.37 | $28.49 | $23.57 | $24.97 | 2,064,989,200 |
June 2025 | $16.00 | $25.83 | $15.98 | $25.10 | 2,593,738,800 |
May 2025 | $12.50 | $19.30 | $12.01 | $16.11 | 3,484,585,900 |
April 2025 | $15.68 | $16.83 | $7.21 | $12.12 | 7,437,589,800 |
March 2025 | $23.57 | $23.58 | $14.35 | $15.90 | 2,408,675,300 |
February 2025 | $24.64 | $32.43 | $20.88 | $22.58 | 1,359,544,300 |
January 2025 | $27.95 | $35.91 | $23.60 | $26.84 | 1,657,131,500 |
December 2024 | $28.29 | $32.64 | $25.35 | $27.13 | 1,495,941,600 |
November 2024 | $30.40 | $36.03 | $25.34 | $27.80 | 1,551,598,200 |
October 2024 | $36.25 | $40.81 | $28.96 | $29.81 | 1,849,093,200 |
September 2024 | $36.39 | $40.13 | $25.22 | $36.34 | 2,018,601,200 |
August 2024 | $41.58 | $42.94 | $23.24 | $38.36 | 2,492,676,000 |
July 2024 | $54.75 | $69.30 | $36.37 | $43.90 | 1,510,720,200 |
June 2024 | $50.11 | $65.27 | $45.48 | $54.75 | 942,725,700 |
May 2024 | $35.58 | $54.13 | $33.18 | $47.92 | 1,150,962,800 |
April 2024 | $46.08 | $49.30 | $29.78 | $37.65 | 1,523,444,500 |
March 2024 | $43.75 | $56.15 | $38.41 | $45.89 | 1,537,470,700 |
February 2024 | $31.81 | $42.50 | $30.74 | $42.21 | 1,327,281,900 |
January 2024 | $29.45 | $38.95 | $24.44 | $31.63 | 1,538,453,900 |
December 2023 | $22.00 | $32.30 | $20.93 | $30.94 | 1,174,841,900 |
November 2023 | $14.70 | $24.01 | $14.68 | $22.43 | 1,383,799,400 |
October 2023 | $18.63 | $21.21 | $13.77 | $14.65 | 1,825,724,600 |
Daily pricing data for SOXL dates back to 3/11/2010, and may be incomplete.
