The lowest closing price for Toyota Motor Corporation ADR (TM) all-time was $1.61, on April 8, 1980. The latest price is $185.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $192.39 | $200.90 | $185.00 | $185.22 | 2,771,100 |
September 2025 | $189.23 | $199.76 | $188.85 | $191.09 | 5,389,100 |
August 2025 | $178.17 | $198.71 | $175.05 | $191.59 | 7,091,500 |
July 2025 | $168.19 | $190.30 | $164.62 | $176.23 | 11,572,300 |
June 2025 | $184.92 | $189.50 | $166.48 | $169.62 | 9,026,500 |
May 2025 | $188.30 | $191.35 | $177.89 | $187.65 | 7,829,800 |
April 2025 | $173.11 | $192.78 | $152.63 | $188.29 | 11,060,400 |
March 2025 | $181.87 | $187.07 | $171.69 | $173.83 | 7,087,700 |
February 2025 | $176.35 | $189.87 | $169.96 | $175.25 | 6,225,000 |
January 2025 | $187.73 | $188.79 | $173.55 | $182.45 | 8,167,900 |
December 2024 | $167.40 | $194.10 | $167.22 | $187.93 | 9,081,500 |
November 2024 | $166.75 | $173.51 | $163.32 | $164.77 | 7,230,800 |
October 2024 | $173.80 | $174.41 | $162.87 | $167.08 | 8,592,000 |
September 2024 | $178.77 | $181.29 | $162.32 | $172.44 | 7,557,300 |
August 2024 | $172.84 | $181.49 | $151.40 | $180.68 | 9,049,600 |
July 2024 | $194.96 | $198.82 | $181.35 | $184.25 | 5,446,000 |
June 2024 | $202.09 | $203.28 | $183.92 | $195.12 | 6,549,200 |
May 2024 | $217.34 | $224.35 | $203.04 | $207.06 | 5,826,500 |
April 2024 | $231.18 | $236.53 | $211.70 | $216.39 | 6,189,500 |
March 2024 | $230.28 | $241.98 | $216.82 | $239.58 | 5,396,300 |
February 2024 | $188.83 | $227.45 | $188.06 | $226.41 | 7,261,500 |
January 2024 | $171.44 | $190.51 | $169.48 | $187.96 | 5,999,100 |
December 2023 | $179.55 | $181.56 | $167.53 | $172.60 | 6,108,200 |
November 2023 | $170.26 | $182.06 | $170.01 | $178.62 | 6,650,800 |
October 2023 | $168.76 | $172.20 | $157.11 | $164.88 | 6,750,300 |
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.
