what is the all-time low price of toyota stock

The lowest closing price for Toyota Motor Corporation ADR (TM) all-time was $1.61, on April 8, 1980. The latest price is $187.94.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$192.39
$200.90
$185.00
$185.22
2,771,100
September 2025
$189.23
$199.76
$188.85
$191.09
5,389,100
August 2025
$178.17
$198.71
$175.05
$191.59
7,091,500
July 2025
$168.19
$190.30
$164.62
$176.23
11,572,300
June 2025
$184.92
$189.50
$166.48
$169.62
9,026,500
May 2025
$188.30
$191.35
$177.89
$187.65
7,829,800
April 2025
$173.11
$192.78
$152.63
$188.29
11,060,400
March 2025
$181.87
$187.07
$171.69
$173.83
7,087,700
February 2025
$176.35
$189.87
$169.96
$175.25
6,225,000
January 2025
$187.73
$188.79
$173.55
$182.45
8,167,900
December 2024
$167.40
$194.10
$167.22
$187.93
9,081,500
November 2024
$166.75
$173.51
$163.32
$164.77
7,230,800
October 2024
$173.80
$174.41
$162.87
$167.08
8,592,000
September 2024
$178.77
$181.29
$162.32
$172.44
7,557,300
August 2024
$172.84
$181.49
$151.40
$180.68
9,049,600
July 2024
$194.96
$198.82
$181.35
$184.25
5,446,000
June 2024
$202.09
$203.28
$183.92
$195.12
6,549,200
May 2024
$217.34
$224.35
$203.04
$207.06
5,826,500
April 2024
$231.18
$236.53
$211.70
$216.39
6,189,500
March 2024
$230.28
$241.98
$216.82
$239.58
5,396,300
February 2024
$188.83
$227.45
$188.06
$226.41
7,261,500
January 2024
$171.44
$190.51
$169.48
$187.96
5,999,100
December 2023
$179.55
$181.56
$167.53
$172.60
6,108,200
November 2023
$170.26
$182.06
$170.01
$178.62
6,650,800
October 2023
$168.76
$172.20
$157.11
$164.88
6,750,300
Daily pricing data for Toyota Motor Corporation ADR dates back to 3/17/1980, and may be incomplete.