The closing price for the Dow Jones Industrial Average (DJI) on November 7, 2022 was $32,827. It was up 1.1% for the day (up 1.3% from previous close). The latest price is $45,479.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2022 21:00 | $32,827.00 | $32,827.00 | $32,827.00 | $32,827.00 | — |
November 07 2022 20:30 | $32,867.74 | $32,895.59 | $32,792.26 | $32,831.88 | 42,679,167 |
November 07 2022 20:02 | $32,830.56 | $32,830.56 | $32,830.56 | $32,830.56 | — |
November 07 2022 19:30 | $32,822.81 | $32,853.54 | $32,800.38 | $32,827.53 | 17,727,291 |
November 07 2022 18:30 | $32,697.02 | $32,831.28 | $32,666.55 | $32,822.88 | 28,386,904 |
November 07 2022 17:30 | $32,653.82 | $32,708.96 | $32,604.48 | $32,696.34 | 25,952,025 |
November 07 2022 16:30 | $32,634.84 | $32,658.33 | $32,523.28 | $32,653.91 | 29,226,086 |
November 07 2022 15:30 | $32,561.59 | $32,656.13 | $32,531.74 | $32,635.12 | 40,041,278 |
November 07 2022 14:30 | $32,454.10 | $32,642.05 | $32,429.77 | $32,559.19 | 60,736,406 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
